Peso mexicano a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del peso mexicano en Colombia desde 2006.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 212.02 | -0.23% | 205.65 | 192.61 | 215.52 |
| 2024 | 212.50 | -7.14% | 222.85 | 201.45 | 236.90 |
| 2023 | 228.84 | -7.97% | 243.44 | 223.90 | 270.66 |
| 2022 | 248.65 | +25.40% | 211.79 | 176.17 | 263.39 |
| 2021 | 198.28 | +15.60% | 184.55 | 167.10 | 200.24 |
| 2020 | 171.53 | -1.11% | 172.06 | 156.42 | 188.56 |
| 2019 | 173.46 | +4.94% | 170.37 | 159.20 | 181.67 |
| 2018 | 165.29 | +8.84% | 153.82 | 136.62 | 167.46 |
| 2017 | 151.86 | +4.85% | 156.58 | 132.02 | 173.90 |
| 2016 | 144.83 | -21.62% | 163.73 | 141.86 | 188.51 |
| 2015 | 184.78 | +14.10% | 172.66 | 152.82 | 198.36 |
| 2014 | 161.94 | +9.38% | 150.30 | 141.40 | 168.16 |
| 2013 | 148.05 | +7.65% | 146.51 | 136.54 | 153.44 |
| 2012 | 137.53 | -0.99% | 136.68 | 124.53 | 142.02 |
| 2011 | 138.91 | -10.61% | 148.88 | 134.77 | 159.68 |
| 2010 | 155.40 | -0.48% | 150.32 | 137.65 | 165.75 |
| 2009 | 156.15 | -5.10% | 159.31 | 137.58 | 185.38 |
| 2008 | 164.54 | -10.95% | 176.44 | 158.34 | 206.30 |
| 2007 | 184.77 | -10.83% | 189.87 | 172.97 | 207.61 |
| 2006 | 207.22 | - | 217.95 | 204.00 | 234.32 |
Histórico MXN/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-04-14 | Lunes | 212.02 | +0.65% | 210.82 | 213.23 |
| 2025-04-11 | Viernes | 210.64 | -1.43% | 210.41 | 215.29 |
| 2025-04-10 | Jueves | 213.70 | +0.71% | 210.21 | 213.86 |
| 2025-04-09 | Miércoles | 212.20 | +0.02% | 209.96 | 215.52 |
| 2025-04-08 | Martes | 212.16 | -0.03% | 211.41 | 214.12 |
| 2025-04-07 | Lunes | 212.22 | +2.86% | 201.03 | 213.42 |
| 2025-04-05 | Sábado | 206.32 | +0.14% | 205.91 | 206.32 |
| 2025-04-04 | Viernes | 206.03 | -1.18% | 203.08 | 208.89 |
| 2025-04-03 | Jueves | 208.49 | +2.60% | 202.98 | 208.85 |
| 2025-04-02 | Miércoles | 203.20 | -0.42% | 202.88 | 205.01 |
| 2025-04-01 | Martes | 204.07 | -0.11% | 202.86 | 205.05 |
| 2025-03-31 | Lunes | 204.30 | -0.94% | 201.86 | 206.34 |
| 2025-03-29 | Sábado | 206.23 | +0.15% | 205.75 | 206.57 |
| 2025-03-28 | Viernes | 205.93 | +0.25% | 204.31 | 206.43 |
| 2025-03-27 | Jueves | 205.41 | +0.02% | 203.39 | 205.61 |
| 2025-03-26 | Miércoles | 205.37 | +0.39% | 204.05 | 205.86 |
| 2025-03-25 | Martes | 204.57 | -0.97% | 203.90 | 207.68 |
2025-03-24*  Día festivo en Colombia Día festivo en Colombia | Lunes | 206.58 | +0.74% | 205.17 | 206.62 |
| 2025-03-22 | Sábado | 205.06 | +0.14% | 204.77 | 205.12 |
| 2025-03-21 | Viernes | 204.78 | -1.31% | 204.68 | 207.61 |
| 2025-03-20 | Jueves | 207.49 | +0.26% | 205.79 | 208.23 |
| 2025-03-19 | Miércoles | 206.96 | +0.28% | 205.40 | 207.72 |
| 2025-03-18 | Martes | 206.38 | +1.13% | 202.76 | 206.80 |
2025-03-17*  Día festivo en México Día festivo en México | Lunes | 204.07 | -0.72% | 204.00 | 207.48 |
| 2025-03-15 | Sábado | 205.54 | -0.13% | 205.43 | 205.71 |
| 2025-03-14 | Viernes | 205.81 | +0.27% | 204.93 | 207.02 |
| 2025-03-13 | Jueves | 205.25 | +0.85% | 203.33 | 205.42 |
| 2025-03-12 | Miércoles | 203.53 | -0.06% | 202.88 | 204.60 |
| 2025-03-11 | Martes | 203.65 | -0.82% | 192.61 | 206.16 |
| 2025-03-10 | Lunes | 205.32 | +0.61% | 202.29 | 205.95 |
| 2025-03-08 | Sábado | 204.08 | +0.17% | 203.75 | 204.22 |
| 2025-03-07 | Viernes | 203.74 | +0.68% | 201.82 | 203.89 |
| 2025-03-06 | Jueves | 202.37 | +0.15% | 200.65 | 203.12 |
| 2025-03-05 | Miércoles | 202.07 | +0.77% | 200.58 | 204.13 |
| 2025-03-04 | Martes | 200.52 | +0.20% | 196.46 | 200.62 |
| 2025-03-03 | Lunes | 200.11 | -1.07% | 200.00 | 203.01 |
| 2025-03-01 | Sábado | 202.27 | -0.05% | 201.84 | 203.25 |
| 2025-02-28 | Viernes | 202.38 | +0.29% | 200.67 | 202.78 |
| 2025-02-27 | Jueves | 201.79 | +0.41% | 199.97 | 202.03 |
| 2025-02-26 | Miércoles | 200.96 | -0.54% | 200.87 | 203.03 |
| 2025-02-25 | Martes | 202.05 | +0.33% | 200.39 | 202.20 |
| 2025-02-24 | Lunes | 201.38 | +0.57% | 199.58 | 201.70 |
| 2025-02-22 | Sábado | 200.24 | -0.05% | 200.00 | 200.39 |
| 2025-02-21 | Viernes | 200.34 | -0.06% | 199.90 | 200.90 |
| 2025-02-20 | Jueves | 200.45 | +0.02% | 199.73 | 201.55 |
| 2025-02-19 | Miércoles | 200.42 | -0.66% | 200.16 | 202.61 |
| 2025-02-18 | Martes | 201.75 | -0.91% | 201.53 | 204.53 |
| 2025-02-17 | Lunes | 203.60 | +0.41% | 201.98 | 204.29 |
| 2025-02-15 | Sábado | 202.77 | -0.09% | 202.69 | 202.95 |
| 2025-02-14 | Viernes | 202.95 | +0.29% | 201.68 | 203.47 |
| 2025-02-13 | Jueves | 202.35 | -0.43% | 201.47 | 203.68 |
| 2025-02-12 | Miércoles | 203.23 | +0.84% | 200.99 | 203.89 |
| 2025-02-11 | Martes | 201.54 | +0.53% | 200.20 | 201.94 |
| 2025-02-10 | Lunes | 200.48 | +0.05% | 199.54 | 202.38 |
| 2025-02-08 | Sábado | 200.37 | -0.17% | 200.30 | 200.87 |
| 2025-02-07 | Viernes | 200.71 | -0.81% | 199.25 | 202.75 |
| 2025-02-06 | Jueves | 202.35 | -0.40% | 201.77 | 203.40 |
| 2025-02-05 | Miércoles | 203.16 | +0.15% | 201.51 | 203.53 |
| 2025-02-04 | Martes | 202.86 | -0.43% | 202.31 | 204.90 |
| 2025-02-03* Día festivo en México Día festivo en México | Lunes | 203.73 | +0.15% | 197.91 | 205.49 |