Esta página contiene información detallada sobre el precio histórico del euro en la Reino Unido desde 1986.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 0.856 | -1.20% | 0.856 | 0.850 | 0.872 |
2023 | 0.866 | -2.33% | 0.870 | 0.849 | 0.898 |
2022 | 0.887 | +5.58% | 0.852 | 0.820 | 0.925 |
2021 | 0.840 | -5.92% | 0.859 | 0.837 | 0.909 |
2020 | 0.893 | +5.71% | 0.889 | 0.828 | 0.950 |
2019 | 0.845 | -6.04% | 0.877 | 0.828 | 0.933 |
2018 | 0.899 | +1.26% | 0.885 | 0.862 | 0.910 |
2017 | 0.888 | +4.17% | 0.876 | 0.831 | 0.931 |
2016 | 0.852 | +15.66% | 0.819 | 0.731 | 0.943 |
2015 | 0.737 | -5.14% | 0.726 | 0.693 | 0.788 |
2014 | 0.777 | -6.42% | 0.806 | 0.776 | 0.840 |
2013 | 0.830 | +2.13% | 0.849 | 0.808 | 0.882 |
2012 | 0.813 | -2.41% | 0.811 | 0.776 | 0.851 |
2011 | 0.833 | -2.87% | 0.868 | 0.828 | 0.909 |
2010 | 0.858 | -3.24% | 0.858 | 0.807 | 0.915 |
2009 | 0.886 | -7.27% | 0.891 | 0.840 | 0.965 |
2008 | 0.956 | +30.01% | 0.797 | 0.733 | 0.981 |
2007 | 0.735 | +9.07% | 0.685 | 0.653 | 0.739 |
2006 | 0.674 | -2.03% | 0.682 | 0.667 | 0.703 |
2005 | 0.688 | -2.69% | 0.684 | 0.660 | 0.710 |
2004 | 0.707 | +0.30% | 0.679 | 0.654 | 0.711 |
2003 | 0.705 | +8.18% | 0.692 | 0.647 | 0.726 |
2002 | 0.652 | +6.35% | 0.629 | 0.607 | 0.655 |
2001 | 0.613 | -2.76% | 0.622 | 0.595 | 0.645 |
2000 | 0.630 | +1.20% | 0.609 | 0.568 | 0.642 |
1999 | 0.623 | -12.15% | 0.659 | 0.619 | 0.718 |
1998 | 0.709 | +6.24% | 0.678 | 0.638 | 0.727 |
1997 | 0.667 | -8.85% | 0.690 | 0.641 | 0.745 |
1996 | 0.732 | -11.17% | 0.802 | 0.729 | 0.841 |
1995 | 0.824 | +5.20% | 0.819 | 0.780 | 0.848 |
1994 | 0.783 | +3.94% | 0.774 | 0.737 | 0.802 |
1993 | 0.754 | -5.52% | 0.779 | 0.727 | 0.837 |
1992 | 0.798 | +11.40% | 0.736 | 0.674 | 0.823 |
1991 | 0.716 | +1.26% | 0.702 | 0.680 | 0.722 |
1990 | 0.707 | -4.39% | 0.715 | 0.679 | 0.747 |
1989 | 0.740 | +14.00% | 0.674 | 0.635 | 0.747 |
1988 | 0.649 | -6.66% | 0.664 | 0.643 | 0.696 |
1987 | 0.695 | -4.89% | 0.705 | 0.688 | 0.754 |
1986 | 0.731 | - | 0.685 | 0.620 | 0.735 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-05-17 | Viernes | 0.856 | -0.22% | 0.855 | 0.858 |
2024-05-16 | Jueves | 0.858 | -0.04% | 0.857 | 0.859 |
2024-05-15 | Miércoles | 0.858 | -0.15% | 0.858 | 0.860 |
2024-05-14 | Martes | 0.859 | +0.02% | 0.859 | 0.862 |
2024-05-13 | Lunes | 0.859 | -0.10% | 0.859 | 0.861 |
2024-05-10 | Viernes | 0.860 | -0.10% | 0.860 | 0.861 |
2024-05-09 | Jueves | 0.861 | +0.08% | 0.859 | 0.862 |
2024-05-08 | Miércoles | 0.860 | +0.04% | 0.859 | 0.862 |
2024-05-07 | Martes | 0.860 | +0.29% | 0.857 | 0.860 |
2024-05-06 | Lunes | 0.857 | -0.07% | 0.856 | 0.858 |
2024-05-03 | Viernes | 0.858 | +0.27% | 0.855 | 0.859 |
2024-05-02 | Jueves | 0.856 | +0.04% | 0.855 | 0.857 |
2024-05-01 | Miércoles | 0.855 | +0.17% | 0.854 | 0.856 |
2024-04-30 | Martes | 0.854 | +0.06% | 0.853 | 0.856 |
2024-04-29 | Lunes | 0.853 | -0.29% | 0.853 | 0.856 |
2024-04-26 | Viernes | 0.856 | -0.18% | 0.856 | 0.858 |
2024-04-25 | Jueves | 0.857 | -0.13% | 0.856 | 0.860 |
2024-04-24 | Miércoles | 0.859 | -0.12% | 0.858 | 0.860 |
2024-04-23 | Martes | 0.860 | -0.36% | 0.859 | 0.865 |
2024-04-22 | Lunes | 0.863 | +0.15% | 0.861 | 0.864 |
2024-04-19 | Viernes | 0.861 | +0.65% | 0.856 | 0.862 |
2024-04-18 | Jueves | 0.856 | -0.14% | 0.855 | 0.857 |
2024-04-17 | Miércoles | 0.857 | +0.29% | 0.852 | 0.857 |
2024-04-16 | Martes | 0.855 | +0.11% | 0.853 | 0.855 |
2024-04-15 | Lunes | 0.854 | -0.13% | 0.853 | 0.855 |
2024-04-12 | Viernes | 0.855 | +0.03% | 0.853 | 0.855 |
2024-04-11 | Jueves | 0.854 | -0.27% | 0.854 | 0.857 |
2024-04-10 | Miércoles | 0.857 | +0.04% | 0.855 | 0.857 |
2024-04-09 | Martes | 0.856 | -0.20% | 0.856 | 0.859 |
2024-04-08 | Lunes | 0.858 | +0.07% | 0.857 | 0.859 |