Euro a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en la Reino Unido desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.873 +5.33% 0.855 0.824 0.887
2024 0.829 -4.26% 0.846 0.776 0.872
2023 0.866 -2.33% 0.870 0.849 0.898
2022 0.887 +5.58% 0.852 0.820 0.925
2021 0.840 -5.92% 0.859 0.837 0.909
2020 0.893 +5.71% 0.889 0.828 0.950
2019 0.845 -6.04% 0.877 0.828 0.933
2018 0.899 +1.26% 0.885 0.862 0.910
2017 0.888 +4.17% 0.876 0.831 0.931
2016 0.852 +15.66% 0.819 0.731 0.943
2015 0.737 -5.14% 0.726 0.693 0.788
2014 0.777 -6.42% 0.806 0.776 0.840
2013 0.830 +2.13% 0.849 0.808 0.882
2012 0.813 -2.41% 0.811 0.776 0.851
2011 0.833 -2.87% 0.868 0.828 0.909
2010 0.858 -3.24% 0.858 0.807 0.915
2009 0.886 -7.27% 0.891 0.840 0.965
2008 0.956 +30.01% 0.797 0.733 0.981
2007 0.735 +9.07% 0.685 0.653 0.739
2006 0.674 -2.03% 0.682 0.667 0.703
2005 0.688 -2.69% 0.684 0.660 0.710
2004 0.707 +0.30% 0.679 0.654 0.711
2003 0.705 +8.18% 0.692 0.647 0.726
2002 0.652 +6.35% 0.629 0.607 0.655
2001 0.613 -2.76% 0.622 0.595 0.645
2000 0.630 +1.20% 0.609 0.568 0.642
1999 0.623 -12.15% 0.659 0.619 0.718
1998 0.709 +6.24% 0.678 0.638 0.727
1997 0.667 -8.85% 0.690 0.641 0.745
1996 0.732 -11.17% 0.802 0.729 0.841
1995 0.824 +5.20% 0.819 0.780 0.848
1994 0.783 +3.94% 0.774 0.737 0.802
1993 0.754 -5.52% 0.779 0.727 0.837
1992 0.798 +11.40% 0.736 0.674 0.823
1991 0.716 +1.26% 0.702 0.680 0.722
1990 0.707 -4.39% 0.715 0.679 0.747
1989 0.740 +14.00% 0.674 0.635 0.747
1988 0.649 -6.66% 0.664 0.643 0.696
1987 0.695 -4.89% 0.705 0.688 0.754
1986 0.731 - 0.685 0.620 0.735

Histórico EUR/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.873 -0.10% 0.872 0.875
2025-12-03 Miércoles 0.874 -0.62% 0.874 0.880
2025-12-02 Martes 0.880 +0.12% 0.878 0.880
2025-12-01* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 0.879 +0.26% 0.876 0.879
2025-11-29 Sábado 0.876 +0.04% 0.876 0.876
2025-11-28 Viernes 0.876 +0.01% 0.875 0.877
2025-11-27 Jueves 0.876 0.00% 0.875 0.877
2025-11-26 Miércoles 0.876 -0.09% 0.875 0.882
2025-11-25 Martes 0.877 -0.28% 0.877 0.880
2025-11-24 Lunes 0.879 +0.06% 0.879 0.882
2025-11-22 Sábado 0.879 +0.02% 0.878 0.879
2025-11-21 Viernes 0.879 -0.33% 0.878 0.883
2025-11-20 Jueves 0.882 -0.17% 0.880 0.884
2025-11-19 Miércoles 0.883 +0.28% 0.880 0.884
2025-11-18 Martes 0.881 -0.05% 0.880 0.882
2025-11-17 Lunes 0.881 -0.09% 0.879 0.883
2025-11-15 Sábado 0.882 -0.06% 0.882 0.883
2025-11-14 Viernes 0.882 +0.04% 0.881 0.887
2025-11-13 Jueves 0.882 -0.03% 0.882 0.884
2025-11-12 Miércoles 0.882 +0.30% 0.880 0.884
2025-11-11 Martes 0.880 +0.31% 0.877 0.881
2025-11-10 Lunes 0.877 -0.13% 0.877 0.879
2025-11-08 Sábado 0.878 -0.03% 0.878 0.879
2025-11-07 Viernes 0.878 -0.06% 0.878 0.882
2025-11-06 Jueves 0.879 -0.15% 0.879 0.882
2025-11-05 Miércoles 0.880 -0.18% 0.880 0.883
2025-11-04 Martes 0.882 +0.59% 0.876 0.882
2025-11-03 Lunes 0.877 -0.04% 0.876 0.878
2025-11-01 Sábado 0.877 -0.02% 0.877 0.878
2025-10-31 Viernes 0.877 -0.27% 0.877 0.882
2025-10-30 Jueves 0.880 +0.07% 0.879 0.881
2025-10-29 Miércoles 0.879 +0.14% 0.877 0.882
2025-10-28 Martes 0.878 +0.51% 0.872 0.879
2025-10-27 Lunes 0.873 0.00% 0.872 0.874
2025-10-25 Sábado 0.873 -0.04% 0.873 0.874
2025-10-24 Viernes 0.874 +0.22% 0.871 0.875
2025-10-23 Jueves 0.872 +0.33% 0.868 0.872
2025-10-22 Miércoles 0.869 +0.16% 0.867 0.871
2025-10-21 Martes 0.868 -0.09% 0.867 0.869
2025-10-20 Lunes 0.868 +0.05% 0.868 0.870
2025-10-18 Sábado 0.868 -0.07% 0.867 0.869
2025-10-17 Viernes 0.868 -0.19% 0.868 0.872
2025-10-16 Jueves 0.870 +0.08% 0.866 0.870
2025-10-15 Miércoles 0.869 -0.17% 0.868 0.872
2025-10-14 Martes 0.871 +0.38% 0.867 0.872
2025-10-13 Lunes 0.868 -0.19% 0.867 0.871
2025-10-11 Sábado 0.869 -0.06% 0.869 0.871
2025-10-10 Viernes 0.870 +0.06% 0.868 0.873
2025-10-09 Jueves 0.869 +0.18% 0.867 0.870
2025-10-08 Miércoles 0.868 -0.03% 0.866 0.869
2025-10-07 Martes 0.868 -0.07% 0.868 0.870
2025-10-06 Lunes 0.869 -0.28% 0.867 0.872
2025-10-04 Sábado 0.871 +0.05% 0.871 0.871
2025-10-03 Viernes 0.871 -0.07% 0.871 0.873
2025-10-02 Jueves 0.871 +0.20% 0.869 0.873
2025-10-01 Miércoles 0.869 -0.34% 0.869 0.874
2025-09-30 Martes 0.872 -0.07% 0.872 0.874
2025-09-29 Lunes 0.873 -0.02% 0.872 0.874
2025-09-27 Sábado 0.873 +0.01% 0.873 0.873
2025-09-26 Viernes 0.873 -0.16% 0.872 0.875