Euro a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en la Reino Unido desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.864 -1.05% 0.869 0.857 0.879
2025 0.873 +5.27% 0.857 0.824 0.887
2024 0.829 -4.26% 0.846 0.776 0.872
2023 0.866 -2.33% 0.870 0.849 0.898
2022 0.887 +5.58% 0.852 0.820 0.925
2021 0.840 -5.92% 0.859 0.837 0.909
2020 0.893 +5.71% 0.889 0.828 0.950
2019 0.845 -6.04% 0.877 0.828 0.933
2018 0.899 +1.26% 0.885 0.862 0.910
2017 0.888 +4.17% 0.876 0.831 0.931
2016 0.852 +15.66% 0.819 0.731 0.943
2015 0.737 -5.14% 0.726 0.693 0.788
2014 0.777 -6.42% 0.806 0.776 0.840
2013 0.830 +2.13% 0.849 0.808 0.882
2012 0.813 -2.41% 0.811 0.776 0.851
2011 0.833 -2.87% 0.868 0.828 0.909
2010 0.858 -3.24% 0.858 0.807 0.915
2009 0.886 -7.27% 0.891 0.840 0.965
2008 0.956 +30.01% 0.797 0.733 0.981
2007 0.735 +9.07% 0.685 0.653 0.739
2006 0.674 -2.03% 0.682 0.667 0.703
2005 0.688 -2.69% 0.684 0.660 0.710
2004 0.707 +0.30% 0.679 0.654 0.711
2003 0.705 +8.18% 0.692 0.647 0.726
2002 0.652 +6.35% 0.629 0.607 0.655
2001 0.613 -2.76% 0.622 0.595 0.645
2000 0.630 +1.20% 0.609 0.568 0.642
1999 0.623 -12.15% 0.659 0.619 0.718
1998 0.709 +6.24% 0.678 0.638 0.727
1997 0.667 -8.85% 0.690 0.641 0.745
1996 0.732 -11.17% 0.802 0.729 0.841
1995 0.824 +5.20% 0.819 0.780 0.848
1994 0.783 +3.94% 0.774 0.737 0.802
1993 0.754 -5.52% 0.779 0.727 0.837
1992 0.798 +11.40% 0.736 0.674 0.823
1991 0.716 +1.26% 0.702 0.680 0.722
1990 0.707 -4.39% 0.715 0.679 0.747
1989 0.740 +14.00% 0.674 0.635 0.747
1988 0.649 -6.66% 0.664 0.643 0.696
1987 0.695 -4.89% 0.705 0.688 0.754
1986 0.731 - 0.685 0.620 0.735

Histórico EUR/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Martes 0.864 +0.04% 0.863 0.865
2026-03-16 Lunes 0.864 +0.08% 0.862 0.865
2026-03-15 Domingo 0.863 -0.28% 0.858 0.867
2026-03-14 Sábado 0.865 +0.19% 0.857 0.868
2026-03-13 Viernes 0.864 +0.09% 0.862 0.865
2026-03-12 Jueves 0.863 +0.02% 0.862 0.864
2026-03-11 Miércoles 0.863 -0.35% 0.862 0.866
2026-03-10 Martes 0.866 +0.13% 0.864 0.867
2026-03-09 Lunes 0.864 -0.21% 0.864 0.868
2026-03-08 Domingo 0.866 -0.05% 0.865 0.869
2026-03-07 Sábado 0.867 +0.01% 0.866 0.869
2026-03-06 Viernes 0.867 -0.25% 0.866 0.870
2026-03-05 Jueves 0.869 -0.16% 0.869 0.871
2026-03-04 Miércoles 0.870 +0.09% 0.869 0.871
2026-03-03 Martes 0.869 -0.31% 0.869 0.874
2026-03-02 Lunes 0.872 -0.51% 0.872 0.879
2026-03-01 Domingo 0.877 0.00% 0.874 0.877
2026-02-28 Sábado 0.877 -0.02% 0.875 0.877
2026-02-27 Viernes 0.877 +0.24% 0.874 0.879
2026-02-26 Jueves 0.875 +0.39% 0.871 0.876
2026-02-25 Miércoles 0.871 -0.13% 0.871 0.873
2026-02-24 Martes 0.872 -0.20% 0.871 0.874
2026-02-23 Lunes 0.874 +0.01% 0.873 0.875
2026-02-22 Domingo 0.874 +0.06% 0.873 0.875
2026-02-21 Sábado 0.874 -0.01% 0.873 0.875
2026-02-20 Viernes 0.874 -0.11% 0.872 0.875
2026-02-19 Jueves 0.875 +0.16% 0.873 0.875
2026-02-18 Miércoles 0.873 -0.06% 0.872 0.874
2026-02-17 Martes 0.874 +0.47% 0.869 0.875
2026-02-16 Lunes 0.870 -0.06% 0.869 0.871
2026-02-15 Domingo 0.870 +0.22% 0.867 0.872
2026-02-14 Sábado 0.868 -0.19% 0.867 0.871
2026-02-13 Viernes 0.870 -0.17% 0.870 0.872
2026-02-12 Jueves 0.871 -0.02% 0.869 0.872
2026-02-11 Miércoles 0.871 -0.01% 0.868 0.872
2026-02-10 Martes 0.872 +0.14% 0.868 0.872
2026-02-09 Lunes 0.870 +0.25% 0.869 0.874
2026-02-08 Domingo 0.868 0.00% 0.868 0.868
2026-02-07 Sábado 0.868 +0.01% 0.867 0.870
2026-02-06 Viernes 0.868 -0.28% 0.867 0.871
2026-02-05 Jueves 0.871 +0.71% 0.864 0.872
2026-02-04 Miércoles 0.864 +0.14% 0.861 0.865
2026-02-03 Martes 0.863 +0.01% 0.862 0.864
2026-02-02 Lunes 0.863 -0.22% 0.863 0.867
2026-02-01 Domingo 0.865 -0.09% 0.864 0.867
2026-01-31 Sábado 0.866 -0.09% 0.864 0.867
2026-01-30 Viernes 0.866 +0.01% 0.866 0.868
2026-01-29 Jueves 0.866 +0.09% 0.865 0.867
2026-01-28 Miércoles 0.866 -0.38% 0.865 0.871
2026-01-27 Martes 0.869 +0.08% 0.867 0.870
2026-01-26 Lunes 0.868 -0.04% 0.867 0.870
2026-01-25 Domingo 0.869 +0.11% 0.866 0.870
2026-01-24 Sábado 0.868 +0.08% 0.865 0.874
2026-01-23 Viernes 0.867 -0.41% 0.866 0.871
2026-01-22 Jueves 0.871 -0.04% 0.869 0.873
2026-01-21 Miércoles 0.871 -0.17% 0.871 0.875
2026-01-20 Martes 0.872 +0.59% 0.867 0.873
2026-01-19 Lunes 0.867 +0.02% 0.866 0.869
2026-01-18 Domingo 0.867 -0.04% 0.864 0.869
2026-01-17 Sábado 0.867 +0.09% 0.866 0.869