Euro a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en la Reino Unido desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.834 -4.49% 0.861 0.832 0.879
2025 0.873 +5.27% 0.857 0.824 0.887
2024 0.829 -4.26% 0.846 0.776 0.872
2023 0.866 -2.33% 0.870 0.849 0.898
2022 0.887 +5.58% 0.852 0.820 0.925
2021 0.840 -5.92% 0.859 0.837 0.909
2020 0.893 +5.71% 0.889 0.828 0.950
2019 0.845 -6.04% 0.877 0.828 0.933
2018 0.899 +1.26% 0.885 0.862 0.910
2017 0.888 +4.17% 0.876 0.831 0.931
2016 0.852 +15.66% 0.819 0.731 0.943
2015 0.737 -5.14% 0.726 0.693 0.788
2014 0.777 -6.42% 0.806 0.776 0.840
2013 0.830 +2.13% 0.849 0.808 0.882
2012 0.813 -2.41% 0.811 0.776 0.851
2011 0.833 -2.87% 0.868 0.828 0.909
2010 0.858 -3.24% 0.858 0.807 0.915
2009 0.886 -7.27% 0.891 0.840 0.965
2008 0.956 +30.01% 0.797 0.733 0.981
2007 0.735 +9.07% 0.685 0.653 0.739
2006 0.674 -2.03% 0.682 0.667 0.703
2005 0.688 -2.69% 0.684 0.660 0.710
2004 0.707 +0.30% 0.679 0.654 0.711
2003 0.705 +8.18% 0.692 0.647 0.726
2002 0.652 +6.35% 0.629 0.607 0.655
2001 0.613 -2.76% 0.622 0.595 0.645
2000 0.630 +1.20% 0.609 0.568 0.642
1999 0.623 -12.15% 0.659 0.619 0.718
1998 0.709 +6.24% 0.678 0.638 0.727
1997 0.667 -8.85% 0.690 0.641 0.745
1996 0.732 -11.17% 0.802 0.729 0.841
1995 0.824 +5.20% 0.819 0.780 0.848
1994 0.783 +3.94% 0.774 0.737 0.802
1993 0.754 -5.52% 0.779 0.727 0.837
1992 0.798 +11.40% 0.736 0.674 0.823
1991 0.716 +1.26% 0.702 0.680 0.722
1990 0.707 -4.39% 0.715 0.679 0.747
1989 0.740 +14.00% 0.674 0.635 0.747
1988 0.649 -6.66% 0.664 0.643 0.696
1987 0.695 -4.89% 0.705 0.688 0.754
1986 0.731 - 0.685 0.620 0.735

Histórico EUR/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-10-30 Viernes 0.834 -0.17% 0.832 0.837
2026-10-29 Jueves 0.835 -0.24% 0.834 0.838
2026-10-28 Miércoles 0.837 +0.10% 0.836 0.838
2026-10-27 Martes 0.836 -0.15% 0.836 0.838
2026-10-26 Lunes 0.838 -0.10% 0.836 0.840
2026-10-25 Domingo 0.838 +0.09% 0.837 0.839
2026-10-24 Sábado 0.838 +0.05% 0.837 0.838
2026-10-23 Viernes 0.837 0.00% 0.836 0.838
2026-10-22 Jueves 0.837 -0.19% 0.837 0.840
2026-10-21 Miércoles 0.839 -0.11% 0.837 0.840
2026-10-20 Martes 0.840 -0.36% 0.838 0.843
2026-10-19 Lunes 0.843 +0.40% 0.839 0.845
2026-10-18 Domingo 0.839 -0.45% 0.839 0.845
2026-10-17 Sábado 0.843 -0.01% 0.843 0.844
2026-10-16 Viernes 0.843 -0.19% 0.842 0.846
2026-10-15 Jueves 0.845 -0.09% 0.845 0.848
2026-10-14 Miércoles 0.846 +0.08% 0.842 0.846
2026-10-13 Martes 0.845 +0.03% 0.844 0.846
2026-10-12 Lunes 0.845 -0.18% 0.845 0.847
2026-10-11 Domingo 0.846 -0.07% 0.845 0.847
2026-10-10 Sábado 0.847 +0.10% 0.845 0.850
2026-10-09 Viernes 0.846 -0.19% 0.846 0.849
2026-10-08 Jueves 0.847 +0.02% 0.846 0.849
2026-10-07 Miércoles 0.847 -0.09% 0.845 0.849
2026-10-06 Martes 0.848 -0.05% 0.848 0.849
2026-10-05 Lunes 0.849 -0.25% 0.846 0.851
2026-10-04 Domingo 0.851 +0.08% 0.849 0.852
2026-10-03 Sábado 0.850 +0.03% 0.848 0.851
2026-10-02 Viernes 0.850 -0.26% 0.849 0.853
2026-10-01 Jueves 0.852 -0.25% 0.851 0.855
2026-09-30 Miércoles 0.854 -0.36% 0.854 0.858
2026-09-29 Martes 0.857 -0.07% 0.857 0.859
2026-09-28 Lunes 0.858 -0.32% 0.856 0.861
2026-09-27 Domingo 0.861 +0.09% 0.859 0.862
2026-09-26 Sábado 0.860 0.00% 0.860 0.861
2026-09-25 Viernes 0.860 -0.11% 0.860 0.861
2026-09-24 Jueves 0.861 +0.12% 0.859 0.861
2026-09-23 Miércoles 0.860 +0.22% 0.858 0.860
2026-09-22 Martes 0.858 +0.05% 0.857 0.858
2026-09-21 Lunes 0.858 0.00% 0.857 0.858
2026-09-20 Domingo 0.858 +0.01% 0.857 0.859
2026-09-19 Sábado 0.858 0.00% 0.857 0.859
2026-09-18 Viernes 0.858 -0.18% 0.857 0.860
2026-09-17 Jueves 0.859 +0.27% 0.855 0.861
2026-09-16 Miércoles 0.857 +0.05% 0.856 0.859
2026-09-15 Martes 0.856 +0.10% 0.855 0.857
2026-09-14 Lunes 0.856 -0.23% 0.855 0.858
2026-09-13 Domingo 0.858 +0.02% 0.857 0.858
2026-09-12 Sábado 0.857 -0.02% 0.857 0.858
2026-09-11 Viernes 0.858 -0.21% 0.856 0.860
2026-09-10 Jueves 0.859 +0.07% 0.858 0.860
2026-09-09 Miércoles 0.859 +0.03% 0.858 0.860
2026-09-08 Martes 0.858 +0.01% 0.857 0.859
2026-09-07 Lunes 0.858 -0.09% 0.858 0.860
2026-09-06 Domingo 0.859 -0.04% 0.857 0.861
2026-09-05 Sábado 0.860 +0.04% 0.859 0.860
2026-09-04 Viernes 0.859 -0.06% 0.857 0.861
2026-09-03 Jueves 0.860 +0.03% 0.858 0.862
2026-09-02 Miércoles 0.859 +0.20% 0.857 0.860
2026-09-01 Martes 0.858 +0.03% 0.856 0.858