Euro a libras esterlinas - Histórico

Esta página contiene información detallada sobre el precio histórico del euro en la Reino Unido desde 1986.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.856 -2.00% 0.864 0.845 0.879
2025 0.873 +5.27% 0.857 0.824 0.887
2024 0.829 -4.26% 0.846 0.776 0.872
2023 0.866 -2.33% 0.870 0.849 0.898
2022 0.887 +5.58% 0.852 0.820 0.925
2021 0.840 -5.92% 0.859 0.837 0.909
2020 0.893 +5.71% 0.889 0.828 0.950
2019 0.845 -6.04% 0.877 0.828 0.933
2018 0.899 +1.26% 0.885 0.862 0.910
2017 0.888 +4.17% 0.876 0.831 0.931
2016 0.852 +15.66% 0.819 0.731 0.943
2015 0.737 -5.14% 0.726 0.693 0.788
2014 0.777 -6.42% 0.806 0.776 0.840
2013 0.830 +2.13% 0.849 0.808 0.882
2012 0.813 -2.41% 0.811 0.776 0.851
2011 0.833 -2.87% 0.868 0.828 0.909
2010 0.858 -3.24% 0.858 0.807 0.915
2009 0.886 -7.27% 0.891 0.840 0.965
2008 0.956 +30.01% 0.797 0.733 0.981
2007 0.735 +9.07% 0.685 0.653 0.739
2006 0.674 -2.03% 0.682 0.667 0.703
2005 0.688 -2.69% 0.684 0.660 0.710
2004 0.707 +0.30% 0.679 0.654 0.711
2003 0.705 +8.18% 0.692 0.647 0.726
2002 0.652 +6.35% 0.629 0.607 0.655
2001 0.613 -2.76% 0.622 0.595 0.645
2000 0.630 +1.20% 0.609 0.568 0.642
1999 0.623 -12.15% 0.659 0.619 0.718
1998 0.709 +6.24% 0.678 0.638 0.727
1997 0.667 -8.85% 0.690 0.641 0.745
1996 0.732 -11.17% 0.802 0.729 0.841
1995 0.824 +5.20% 0.819 0.780 0.848
1994 0.783 +3.94% 0.774 0.737 0.802
1993 0.754 -5.52% 0.779 0.727 0.837
1992 0.798 +11.40% 0.736 0.674 0.823
1991 0.716 +1.26% 0.702 0.680 0.722
1990 0.707 -4.39% 0.715 0.679 0.747
1989 0.740 +14.00% 0.674 0.635 0.747
1988 0.649 -6.66% 0.664 0.643 0.696
1987 0.695 -4.89% 0.705 0.688 0.754
1986 0.731 - 0.685 0.620 0.735

Histórico EUR/GBP - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-09-14 Lunes 0.856 -0.23% 0.855 0.858
2026-09-13 Domingo 0.858 +0.02% 0.857 0.858
2026-09-12 Sábado 0.857 -0.02% 0.857 0.858
2026-09-11 Viernes 0.858 -0.21% 0.856 0.860
2026-09-10 Jueves 0.859 +0.07% 0.858 0.860
2026-09-09 Miércoles 0.859 +0.03% 0.858 0.860
2026-09-08 Martes 0.858 +0.01% 0.857 0.859
2026-09-07 Lunes 0.858 -0.09% 0.858 0.860
2026-09-06 Domingo 0.859 -0.04% 0.857 0.861
2026-09-05 Sábado 0.860 +0.04% 0.859 0.860
2026-09-04 Viernes 0.859 -0.06% 0.857 0.861
2026-09-03 Jueves 0.860 +0.03% 0.858 0.862
2026-09-02 Miércoles 0.859 +0.20% 0.857 0.860
2026-09-01 Martes 0.858 +0.03% 0.856 0.858
2026-08-31* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 0.857 +0.19% 0.855 0.858
2026-08-30 Domingo 0.856 0.00% 0.849 0.859
2026-08-29 Sábado 0.856 +0.02% 0.855 0.857
2026-08-28 Viernes 0.856 -0.18% 0.855 0.858
2026-08-27 Jueves 0.857 +0.03% 0.857 0.858
2026-08-26 Miércoles 0.857 +0.19% 0.855 0.857
2026-08-25 Martes 0.855 -0.04% 0.855 0.856
2026-08-24 Lunes 0.856 -0.07% 0.855 0.857
2026-08-23 Domingo 0.856 +0.04% 0.855 0.858
2026-08-22 Sábado 0.856 +0.03% 0.855 0.857
2026-08-21 Viernes 0.856 -0.13% 0.856 0.858
2026-08-20 Jueves 0.857 -0.17% 0.856 0.859
2026-08-19 Miércoles 0.858 +0.32% 0.855 0.858
2026-08-18 Martes 0.856 +0.04% 0.855 0.856
2026-08-17 Lunes 0.855 +0.04% 0.854 0.856
2026-08-16 Domingo 0.855 -0.01% 0.851 0.856
2026-08-15 Sábado 0.855 0.00% 0.854 0.855
2026-08-14 Viernes 0.855 +0.01% 0.854 0.855
2026-08-13 Jueves 0.855 +0.10% 0.854 0.855
2026-08-12 Miércoles 0.854 -0.06% 0.853 0.855
2026-08-11 Martes 0.855 0.00% 0.854 0.855
2026-08-10 Lunes 0.855 -0.23% 0.854 0.857
2026-08-09 Domingo 0.856 -0.03% 0.855 0.859
2026-08-08 Sábado 0.857 +0.02% 0.855 0.860
2026-08-07 Viernes 0.857 0.00% 0.856 0.859
2026-08-06 Jueves 0.857 -0.14% 0.856 0.858
2026-08-05 Miércoles 0.858 +0.07% 0.857 0.858
2026-08-04 Martes 0.857 +0.06% 0.856 0.858
2026-08-03* Bandera de Reino Unido Día festivo en Reino Unido Día festivo en Reino Unido Lunes 0.857 +0.03% 0.854 0.857
2026-08-02 Domingo 0.856 +0.09% 0.854 0.858
2026-08-01 Sábado 0.856 +0.02% 0.854 0.857
2026-07-31 Viernes 0.855 -0.09% 0.854 0.857
2026-07-30 Jueves 0.856 -0.18% 0.856 0.859
2026-07-29 Miércoles 0.858 +0.12% 0.856 0.859
2026-07-28 Martes 0.857 +0.15% 0.855 0.857
2026-07-27 Lunes 0.855 +0.13% 0.853 0.856
2026-07-26 Domingo 0.854 +0.08% 0.852 0.856
2026-07-25 Sábado 0.854 +0.02% 0.853 0.854
2026-07-24 Viernes 0.853 -0.12% 0.853 0.855
2026-07-23 Jueves 0.855 +0.15% 0.853 0.855
2026-07-22 Miércoles 0.853 +0.11% 0.852 0.854
2026-07-21 Martes 0.852 +0.28% 0.849 0.854
2026-07-20 Lunes 0.850 0.00% 0.848 0.851
2026-07-19 Domingo 0.850 -0.06% 0.848 0.852
2026-07-18 Sábado 0.850 +0.02% 0.850 0.851
2026-07-17 Viernes 0.850 +0.16% 0.848 0.851