Valor del yuan chino en Reino Unido en 2003

Precio cierre £0.0676
Precio promedio £0.0739
Precio mínimo £0.0673
Precio máximo £0.0777

Al finalizar el 2003 el yuan chino cotizó a 0.0676 libras esterlinas. El precio bajó 0.0082 libras (-10.82%) desde el inicio del año, cuando cotizaba a ¥0.0758. El precio promedio fue de £0.0739.

En el 2003:

  • El precio mínimo fue de £0.0673 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.0777 y se alcanzó el 8 de abril.
  • El día más bajista fue el 5 de junio, con una caída del 1.75%.
  • El día más alcista fue el 15 de julio, con un alza del 1.34%.
  • El precio del yuan chino subió 99 días y bajó 129 del total de 260 días bursátiles.
  • El yuan chino subió todos los días entre el 5 y el 12 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yuan

La siguiente tabla muestra el valor diario y la evolución del yuan respecto al libra esterlina en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.0758 +0.0009 +1.20% 0.0757 0.0758
2003-01-03 Viernes 0.0751 -0.0007 -0.92% 0.0751 0.0751
2003-01-06 Lunes 0.0751 0.0000 0% 0.0751 0.0751
2003-01-07 Martes 0.0753 +0.0002 +0.27% 0.0753 0.0753
2003-01-08 Miércoles 0.0749 -0.0004 -0.53% 0.0749 0.0749
2003-01-09 Jueves 0.0752 +0.0003 +0.40% 0.0752 0.0752
2003-01-10 Viernes 0.0751 -0.0001 -0.13% 0.0751 0.0751
2003-01-13 Lunes 0.0755 +0.0004 +0.53% 0.0755 0.0755
2003-01-14 Martes 0.0753 -0.0002 -0.26% 0.0752 0.0753
2003-01-15 Miércoles 0.0753 0.0000 0% 0.0753 0.0753
2003-01-16 Jueves 0.0750 -0.0003 -0.40% 0.0750 0.0750
2003-01-17 Viernes 0.0748 -0.0002 -0.27% 0.0748 0.0748
2003-01-20 Lunes 0.0751 +0.0003 +0.40% 0.0751 0.0751
2003-01-21 Martes 0.0747 -0.0004 -0.53% 0.0747 0.0747
2003-01-22 Miércoles 0.0746 -0.0001 -0.13% 0.0746 0.0746
2003-01-23 Jueves 0.0744 -0.0002 -0.27% 0.0744 0.0744
2003-01-24 Viernes 0.0740 -0.0004 -0.54% 0.0740 0.0740
2003-01-27 Lunes 0.0738 -0.0002 -0.27% 0.0738 0.0738
2003-01-28 Martes 0.0736 -0.0002 -0.27% 0.0736 0.0736
2003-01-29 Miércoles 0.0733 -0.0003 -0.41% 0.0733 0.0733
2003-01-30 Jueves 0.0730 -0.0003 -0.41% 0.0730 0.0730
2003-01-31 Viernes 0.0733 +0.0003 +0.41% 0.0733 0.0733
2003-02-03 Lunes 0.0735 +0.0002 +0.27% 0.0735 0.0735
2003-02-04 Martes 0.0733 -0.0002 -0.27% 0.0732 0.0733
2003-02-05 Miércoles 0.0736 +0.0003 +0.41% 0.0736 0.0736
2003-02-06 Jueves 0.0738 +0.0002 +0.27% 0.0737 0.0738
2003-02-07 Viernes 0.0741 +0.0003 +0.41% 0.0740 0.0741
2003-02-10 Lunes 0.0743 +0.0002 +0.27% 0.0743 0.0743
2003-02-11 Martes 0.0746 +0.0003 +0.40% 0.0746 0.0746
2003-02-12 Miércoles 0.0747 +0.0001 +0.13% 0.0747 0.0747
2003-02-13 Jueves 0.0746 -0.0001 -0.13% 0.0746 0.0746
2003-02-14 Viernes 0.0748 +0.0002 +0.27% 0.0748 0.0748
2003-02-17 Lunes 0.0756 +0.0008 +1.07% 0.0755 0.0756
2003-02-18 Martes 0.0759 +0.0003 +0.40% 0.0759 0.0759
2003-02-19 Miércoles 0.0756 -0.0003 -0.40% 0.0756 0.0756
2003-02-20 Jueves 0.0758 +0.0002 +0.26% 0.0758 0.0758
2003-02-21 Viernes 0.0765 +0.0007 +0.92% 0.0765 0.0765
2003-02-24 Lunes 0.0761 -0.0004 -0.52% 0.0761 0.0761
2003-02-25 Martes 0.0767 +0.0006 +0.79% 0.0767 0.0767
2003-02-26 Miércoles 0.0764 -0.0003 -0.39% 0.0763 0.0764
2003-02-27 Jueves 0.0764 0.0000 0% 0.0764 0.0764
2003-02-28 Viernes 0.0768 +0.0004 +0.52% 0.0768 0.0768
2003-03-03 Lunes 0.0765 -0.0003 -0.39% 0.0765 0.0765
2003-03-04 Martes 0.0764 -0.0001 -0.13% 0.0764 0.0764
2003-03-05 Miércoles 0.0755 -0.0009 -1.18% 0.0755 0.0755
2003-03-06 Jueves 0.0754 -0.0001 -0.13% 0.0753 0.0754
2003-03-07 Viernes 0.0754 0.0000 0% 0.0754 0.0754
2003-03-10 Lunes 0.0754 0.0000 0% 0.0754 0.0754
2003-03-11 Martes 0.0752 -0.0002 -0.27% 0.0752 0.0752
2003-03-12 Miércoles 0.0749 -0.0003 -0.40% 0.0749 0.0749
2003-03-13 Jueves 0.0755 +0.0006 +0.80% 0.0755 0.0755
2003-03-14 Viernes 0.0763 +0.0008 +1.06% 0.0763 0.0763
2003-03-17 Lunes 0.0770 +0.0007 +0.92% 0.0770 0.0770
2003-03-18 Martes 0.0771 +0.0001 +0.13% 0.0771 0.0771
2003-03-19 Miércoles 0.0773 +0.0002 +0.26% 0.0773 0.0773
2003-03-20 Jueves 0.0771 -0.0002 -0.26% 0.0771 0.0771
2003-03-21 Viernes 0.0773 +0.0002 +0.26% 0.0773 0.0773
2003-03-24 Lunes 0.0767 -0.0006 -0.78% 0.0767 0.0767
2003-03-25 Martes 0.0768 +0.0001 +0.13% 0.0768 0.0768
2003-03-26 Miércoles 0.0767 -0.0001 -0.13% 0.0767 0.0767
2003-03-27 Jueves 0.0772 +0.0005 +0.65% 0.0772 0.0772
2003-03-28 Viernes 0.0768 -0.0004 -0.52% 0.0768 0.0768
2003-03-31 Lunes 0.0763 -0.0005 -0.65% 0.0763 0.0763
2003-04-01 Martes 0.0766 +0.0003 +0.39% 0.0765 0.0766
2003-04-02 Miércoles 0.0771 +0.0005 +0.65% 0.0771 0.0771
2003-04-03 Jueves 0.0769 -0.0002 -0.26% 0.0769 0.0769
2003-04-04 Viernes 0.0774 +0.0005 +0.65% 0.0774 0.0774
2003-04-07 Lunes 0.0777 +0.0003 +0.39% 0.0777 0.0777
2003-04-08 Martes 0.0777 0.0000 0% 0.0777 0.0777
2003-04-09 Miércoles 0.0773 -0.0004 -0.51% 0.0773 0.0773
2003-04-10 Jueves 0.0768 -0.0005 -0.65% 0.0768 0.0768
2003-04-11 Viernes 0.0769 +0.0001 +0.13% 0.0768 0.0769
2003-04-14 Lunes 0.0767 -0.0002 -0.26% 0.0767 0.0767
2003-04-15 Martes 0.0769 +0.0002 +0.26% 0.0769 0.0769
2003-04-16 Miércoles 0.0764 -0.0005 -0.65% 0.0764 0.0764
2003-04-17 Jueves 0.0769 +0.0005 +0.65% 0.0769 0.0769
2003-04-18 Viernes 0.0769 0.0000 0% 0.0769 0.0769
2003-04-21 Lunes 0.0774 +0.0005 +0.65% 0.0773 0.0774
2003-04-22 Martes 0.0766 -0.0008 -1.03% 0.0766 0.0766
2003-04-23 Miércoles 0.0761 -0.0005 -0.65% 0.0761 0.0761
2003-04-24 Jueves 0.0758 -0.0003 -0.39% 0.0758 0.0758
2003-04-25 Viernes 0.0759 +0.0001 +0.13% 0.0759 0.0759
2003-04-28 Lunes 0.0761 +0.0002 +0.26% 0.0760 0.0761
2003-04-29 Martes 0.0758 -0.0003 -0.39% 0.0758 0.0758
2003-04-30 Miércoles 0.0756 -0.0002 -0.26% 0.0756 0.0756
2003-05-01 Jueves 0.0750 -0.0006 -0.79% 0.0750 0.0750
2003-05-02 Viernes 0.0753 +0.0003 +0.40% 0.0753 0.0753
2003-05-05 Lunes 0.0752 -0.0001 -0.13% 0.0752 0.0752
2003-05-06 Martes 0.0748 -0.0004 -0.53% 0.0748 0.0748
2003-05-07 Miércoles 0.0757 +0.0009 +1.20% 0.0757 0.0757
2003-05-08 Jueves 0.0754 -0.0003 -0.40% 0.0754 0.0754
2003-05-09 Viernes 0.0753 -0.0001 -0.13% 0.0753 0.0753
2003-05-12 Lunes 0.0750 -0.0003 -0.40% 0.0750 0.0750
2003-05-13 Martes 0.0751 +0.0001 +0.13% 0.0751 0.0751
2003-05-14 Miércoles 0.0747 -0.0004 -0.53% 0.0747 0.0747
2003-05-15 Jueves 0.0745 -0.0002 -0.27% 0.0742 0.0749
2003-05-16 Viernes 0.0745 0.0000 0% 0.0741 0.0747
2003-05-19 Lunes 0.0740 -0.0005 -0.67% 0.0738 0.0743
2003-05-20 Martes 0.0736 -0.0004 -0.54% 0.0735 0.0741
2003-05-21 Miércoles 0.0739 +0.0003 +0.41% 0.0734 0.0739
2003-05-22 Jueves 0.0739 0.0000 0% 0.0737 0.0741
2003-05-23 Viernes 0.0739 0.0000 0% 0.0734 0.0741
2003-05-26 Lunes 0.0738 -0.0001 -0.14% 0.0736 0.0740
2003-05-27 Martes 0.0738 0.0000 0% 0.0734 0.0738
2003-05-28 Miércoles 0.0737 -0.0001 -0.14% 0.0735 0.0741
2003-05-29 Jueves 0.0730 -0.0007 -0.95% 0.0730 0.0740
2003-05-30 Viernes 0.0738 +0.0008 +1.10% 0.0730 0.0740
2003-06-02 Lunes 0.0738 0.0000 0% 0.0737 0.0744
2003-06-03 Martes 0.0742 +0.0004 +0.54% 0.0736 0.0744
2003-06-04 Miércoles 0.0741 -0.0001 -0.13% 0.0739 0.0743
2003-06-05 Jueves 0.0728 -0.0013 -1.75% 0.0727 0.0742
2003-06-06 Viernes 0.0727 -0.0001 -0.14% 0.0723 0.0730
2003-06-09 Lunes 0.0734 +0.0007 +0.96% 0.0725 0.0736
2003-06-10 Martes 0.0731 -0.0003 -0.41% 0.0729 0.0736
2003-06-11 Miércoles 0.0725 -0.0006 -0.82% 0.0723 0.0732
2003-06-12 Jueves 0.0724 -0.0001 -0.14% 0.0720 0.0725
2003-06-13 Viernes 0.0723 -0.0001 -0.14% 0.0721 0.0726
2003-06-16 Lunes 0.0721 -0.0002 -0.28% 0.0716 0.0723
2003-06-17 Martes 0.0717 -0.0004 -0.55% 0.0715 0.0721
2003-06-18 Miércoles 0.0720 +0.0003 +0.42% 0.0717 0.0721
2003-06-19 Jueves 0.0720 0.0000 0% 0.0719 0.0725
2003-06-20 Viernes 0.0726 +0.0006 +0.83% 0.0718 0.0729
2003-06-23 Lunes 0.0724 -0.0002 -0.28% 0.0718 0.0729
2003-06-24 Martes 0.0726 +0.0002 +0.28% 0.0723 0.0728
2003-06-25 Miércoles 0.0722 -0.0004 -0.55% 0.0719 0.0727
2003-06-26 Jueves 0.0728 +0.0006 +0.83% 0.0722 0.0728
2003-06-27 Viernes 0.0733 +0.0005 +0.69% 0.0726 0.0735
2003-06-30 Lunes 0.0730 -0.0003 -0.41% 0.0729 0.0734
2003-07-01 Martes 0.0727 -0.0003 -0.41% 0.0726 0.0732
2003-07-02 Miércoles 0.0725 -0.0002 -0.28% 0.0725 0.0728
2003-07-03 Jueves 0.0724 -0.0001 -0.14% 0.0722 0.0728
2003-07-04 Viernes 0.0725 +0.0001 +0.14% 0.0723 0.0726
2003-07-07 Lunes 0.0733 +0.0008 +1.10% 0.0724 0.0734
2003-07-08 Martes 0.0739 +0.0006 +0.82% 0.0732 0.0741
2003-07-09 Miércoles 0.0738 -0.0001 -0.14% 0.0737 0.0742
2003-07-10 Jueves 0.0739 +0.0001 +0.14% 0.0738 0.0745
2003-07-11 Viernes 0.0741 +0.0002 +0.27% 0.0737 0.0742
2003-07-14 Lunes 0.0749 +0.0008 +1.08% 0.0741 0.0749
2003-07-15 Martes 0.0759 +0.0010 +1.34% 0.0749 0.0760
2003-07-16 Miércoles 0.0757 -0.0002 -0.26% 0.0757 0.0762
2003-07-17 Jueves 0.0757 0.0000 0% 0.0755 0.0763
2003-07-18 Viernes 0.0759 +0.0002 +0.26% 0.0756 0.0764
2003-07-21 Lunes 0.0755 -0.0004 -0.53% 0.0754 0.0766
2003-07-22 Martes 0.0757 +0.0002 +0.26% 0.0753 0.0758
2003-07-23 Miércoles 0.0752 -0.0005 -0.66% 0.0750 0.0759
2003-07-24 Jueves 0.0748 -0.0004 -0.53% 0.0747 0.0754
2003-07-25 Viernes 0.0746 -0.0002 -0.27% 0.0744 0.0750
2003-07-28 Lunes 0.0743 -0.0003 -0.40% 0.0742 0.0747
2003-07-29 Martes 0.0744 +0.0001 +0.13% 0.0741 0.0745
2003-07-30 Miércoles 0.0748 +0.0004 +0.54% 0.0743 0.0748
2003-07-31 Jueves 0.0750 +0.0002 +0.27% 0.0747 0.0753
2003-08-01 Viernes 0.0750 0.0000 0% 0.0749 0.0755
2003-08-04 Lunes 0.0750 0.0000 0% 0.0750 0.0750
2003-08-05 Martes 0.0748 -0.0002 -0.27% 0.0747 0.0754
2003-08-06 Miércoles 0.0751 +0.0003 +0.40% 0.0746 0.0754
2003-08-07 Jueves 0.0746 -0.0005 -0.67% 0.0746 0.0754
2003-08-08 Viernes 0.0754 +0.0008 +1.07% 0.0747 0.0755
2003-08-11 Lunes 0.0751 -0.0003 -0.40% 0.0750 0.0756
2003-08-12 Martes 0.0754 +0.0003 +0.40% 0.0751 0.0756
2003-08-13 Miércoles 0.0751 -0.0003 -0.40% 0.0751 0.0758
2003-08-14 Jueves 0.0755 +0.0004 +0.53% 0.0749 0.0756
2003-08-15 Viernes 0.0756 +0.0001 +0.13% 0.0753 0.0759
2003-08-18 Lunes 0.0759 +0.0003 +0.40% 0.0756 0.0761
2003-08-19 Martes 0.0761 +0.0002 +0.26% 0.0760 0.0764
2003-08-20 Miércoles 0.0759 -0.0002 -0.26% 0.0757 0.0762
2003-08-21 Jueves 0.0766 +0.0007 +0.92% 0.0758 0.0768
2003-08-22 Viernes 0.0767 +0.0001 +0.13% 0.0765 0.0770
2003-08-25 Lunes 0.0770 +0.0003 +0.39% 0.0765 0.0770
2003-08-26 Martes 0.0770 0.0000 0% 0.0767 0.0774
2003-08-27 Miércoles 0.0769 -0.0001 -0.13% 0.0767 0.0771
2003-08-28 Jueves 0.0766 -0.0003 -0.39% 0.0765 0.0773
2003-08-29 Viernes 0.0766 0.0000 0% 0.0763 0.0769
2003-09-01 Lunes 0.0769 +0.0003 +0.39% 0.0764 0.0771
2003-09-02 Martes 0.0771 +0.0002 +0.26% 0.0767 0.0774
2003-09-03 Miércoles 0.0769 -0.0002 -0.26% 0.0767 0.0774
2003-09-04 Jueves 0.0764 -0.0005 -0.65% 0.0764 0.0771
2003-09-05 Viernes 0.0761 -0.0003 -0.39% 0.0759 0.0766
2003-09-08 Lunes 0.0763 +0.0002 +0.26% 0.0763 0.0763
2003-09-09 Martes 0.0759 -0.0004 -0.52% 0.0759 0.0766
2003-09-10 Miércoles 0.0759 0.0000 0% 0.0758 0.0761
2003-09-11 Jueves 0.0758 -0.0001 -0.13% 0.0756 0.0761
2003-09-12 Viernes 0.0754 -0.0004 -0.53% 0.0752 0.0760
2003-09-15 Lunes 0.0755 +0.0001 +0.13% 0.0752 0.0755
2003-09-16 Martes 0.0761 +0.0006 +0.79% 0.0752 0.0762
2003-09-17 Miércoles 0.0750 -0.0011 -1.45% 0.0750 0.0762
2003-09-18 Jueves 0.0747 -0.0003 -0.40% 0.0745 0.0752
2003-09-19 Viernes 0.0738 -0.0009 -1.20% 0.0738 0.0749
2003-09-22 Lunes 0.0732 -0.0006 -0.81% 0.0730 0.0736
2003-09-23 Martes 0.0732 0.0000 0% 0.0728 0.0734
2003-09-24 Miércoles 0.0728 -0.0004 -0.55% 0.0728 0.0735
2003-09-25 Jueves 0.0728 0.0000 0% 0.0726 0.0731
2003-09-26 Viernes 0.0728 0.0000 0% 0.0727 0.0730
2003-09-29 Lunes 0.0725 -0.0003 -0.41% 0.0725 0.0735
2003-09-30 Martes 0.0727 +0.0002 +0.28% 0.0721 0.0729
2003-10-01 Miércoles 0.0724 -0.0003 -0.41% 0.0724 0.0731
2003-10-02 Jueves 0.0723 -0.0001 -0.14% 0.0721 0.0726
2003-10-03 Viernes 0.0726 +0.0003 +0.41% 0.0722 0.0729
2003-10-06 Lunes 0.0723 -0.0003 -0.41% 0.0721 0.0730
2003-10-07 Martes 0.0726 +0.0003 +0.41% 0.0720 0.0728
2003-10-08 Miércoles 0.0726 0.0000 0% 0.0725 0.0730
2003-10-09 Jueves 0.0725 -0.0001 -0.14% 0.0724 0.0730
2003-10-10 Viernes 0.0726 +0.0001 +0.14% 0.0723 0.0728
2003-10-13 Lunes 0.0725 -0.0001 -0.14% 0.0722 0.0731
2003-10-14 Martes 0.0723 -0.0002 -0.28% 0.0721 0.0731
2003-10-15 Miércoles 0.0725 +0.0002 +0.28% 0.0721 0.0726
2003-10-16 Jueves 0.0722 -0.0003 -0.41% 0.0718 0.0725
2003-10-17 Viernes 0.0720 -0.0002 -0.28% 0.0720 0.0725
2003-10-20 Lunes 0.0723 +0.0003 +0.42% 0.0719 0.0724
2003-10-21 Martes 0.0721 -0.0002 -0.28% 0.0720 0.0724
2003-10-22 Miércoles 0.0714 -0.0007 -0.97% 0.0713 0.0722
2003-10-23 Jueves 0.0712 -0.0002 -0.28% 0.0712 0.0715
2003-10-24 Viernes 0.0713 +0.0001 +0.14% 0.0711 0.0714
2003-10-27 Lunes 0.0713 0.0000 0% 0.0712 0.0716
2003-10-28 Martes 0.0712 -0.0001 -0.14% 0.0711 0.0716
2003-10-29 Miércoles 0.0711 -0.0001 -0.14% 0.0707 0.0713
2003-10-30 Jueves 0.0713 +0.0002 +0.28% 0.0708 0.0713
2003-10-31 Viernes 0.0713 0.0000 0% 0.0711 0.0716
2003-11-03 Lunes 0.0721 +0.0008 +1.12% 0.0712 0.0721
2003-11-04 Martes 0.0719 -0.0002 -0.28% 0.0717 0.0725
2003-11-05 Miércoles 0.0722 +0.0003 +0.42% 0.0716 0.0724
2003-11-06 Jueves 0.0724 +0.0002 +0.28% 0.0720 0.0726
2003-11-07 Viernes 0.0721 -0.0003 -0.41% 0.0722 0.0730
2003-11-10 Lunes 0.0723 +0.0002 +0.28% 0.0721 0.0723
2003-11-11 Martes 0.0726 +0.0003 +0.41% 0.0723 0.0726
2003-11-12 Miércoles 0.0722 -0.0004 -0.55% 0.0720 0.0726
2003-11-13 Jueves 0.0716 -0.0006 -0.83% 0.0715 0.0723
2003-11-14 Viernes 0.0716 0.0000 0% 0.0714 0.0718
2003-11-17 Lunes 0.0714 -0.0002 -0.28% 0.0713 0.0717
2003-11-18 Martes 0.0709 -0.0005 -0.70% 0.0709 0.0717
2003-11-19 Miércoles 0.0711 +0.0002 +0.28% 0.0708 0.0713
2003-11-20 Jueves 0.0709 -0.0002 -0.28% 0.0707 0.0712
2003-11-21 Viernes 0.0709 0.0000 0% 0.0708 0.0711
2003-11-24 Lunes 0.0712 +0.0003 +0.42% 0.0708 0.0714
2003-11-25 Martes 0.0711 -0.0001 -0.14% 0.0710 0.0715
2003-11-26 Miércoles 0.0705 -0.0006 -0.84% 0.0706 0.0713
2003-11-27 Jueves 0.0705 0.0000 0% 0.0704 0.0707
2003-11-28 Viernes 0.0701 -0.0004 -0.57% 0.0701 0.0706
2003-12-01 Lunes 0.0703 +0.0002 +0.29% 0.0699 0.0703
2003-12-02 Martes 0.0698 -0.0005 -0.71% 0.0698 0.0704
2003-12-03 Miércoles 0.0700 +0.0002 +0.29% 0.0698 0.0701
2003-12-04 Jueves 0.0701 +0.0001 +0.14% 0.0699 0.0704
2003-12-05 Viernes 0.0699 -0.0002 -0.29% 0.0698 0.0703
2003-12-08 Lunes 0.0697 -0.0002 -0.29% 0.0696 0.0700
2003-12-09 Martes 0.0691 -0.0006 -0.86% 0.0692 0.0698
2003-12-10 Miércoles 0.0693 +0.0002 +0.29% 0.0691 0.0696
2003-12-11 Jueves 0.0693 0.0000 0% 0.0692 0.0696
2003-12-12 Viernes 0.0692 -0.0001 -0.14% 0.0690 0.0693
2003-12-15 Lunes 0.0692 0.0000 0% 0.0691 0.0696
2003-12-16 Martes 0.0689 -0.0003 -0.43% 0.0688 0.0693
2003-12-17 Miércoles 0.0684 -0.0005 -0.73% 0.0683 0.0691
2003-12-18 Jueves 0.0681 -0.0003 -0.44% 0.0681 0.0685
2003-12-19 Viernes 0.0684 +0.0003 +0.44% 0.0681 0.0686
2003-12-22 Lunes 0.0685 +0.0001 +0.15% 0.0684 0.0687
2003-12-23 Martes 0.0685 0.0000 0% 0.0684 0.0686
2003-12-24 Miércoles 0.0680 -0.0005 -0.73% 0.0680 0.0685
2003-12-25 Jueves 0.0682 +0.0002 +0.29% 0.0680 0.0682
2003-12-26 Viernes 0.0682 0.0000 0% 0.0680 0.0683
2003-12-29 Lunes 0.0681 -0.0001 -0.15% 0.0680 0.0683
2003-12-30 Martes 0.0680 -0.0001 -0.15% 0.0678 0.0683
2003-12-31 Miércoles 0.0676 -0.0004 -0.59% 0.0673 0.0680