| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-09-11 | Miércoles | 29.74 | +0.24% | 29.64 | 29.79 |
| 2024-09-10 | Martes | 29.67 | -0.31% | 29.64 | 29.79 |
| 2024-09-09 | Lunes | 29.76 | -0.02% | 29.71 | 29.88 |
| 2024-09-06 | Viernes | 29.76 | -0.35% | 29.67 | 30.00 |
| 2024-09-05 | Jueves | 29.87 | +0.30% | 29.73 | 29.87 |
| 2024-09-04 | Miércoles | 29.78 | -0.02% | 29.65 | 29.90 |
| 2024-09-03 | Martes | 29.79 | -0.42% | 29.76 | 29.93 |
| 2024-09-02 | Lunes | 29.91 | +0.24% | 29.86 | 29.93 |
| 2024-08-30 | Viernes | 29.84 | -0.44% | 29.80 | 30.01 |
| 2024-08-29 | Jueves | 29.97 | +0.40% | 29.82 | 30.05 |
| 2024-08-28 | Miércoles | 29.85 | -0.32% | 29.83 | 29.95 |
| 2024-08-27 | Martes | 29.95 | +0.05% | 29.84 | 30.05 |
| 2024-08-26 | Lunes | 29.93 | +0.18% | 29.62 | 29.98 |
| 2024-08-23 | Viernes | 29.88 | +0.93% | 29.60 | 29.91 |
| 2024-08-22 | Jueves | 29.60 | -0.13% | 29.50 | 29.70 |
| 2024-08-21 | Miércoles | 29.64 | +0.31% | 29.47 | 29.68 |
| 2024-08-20 | Martes | 29.55 | -0.16% | 29.45 | 29.66 |
| 2024-08-19 | Lunes | 29.60 | +0.47% | 29.33 | 29.60 |
| 2024-08-16 | Viernes | 29.46 | +0.08% | 29.33 | 29.65 |
| 2024-08-15 | Jueves | 29.43 | +0.17% | 29.33 | 29.51 |
| 2024-08-14 | Miércoles | 29.38 | +0.14% | 29.12 | 29.44 |
| 2024-08-13 | Martes | 29.34 | +0.01% | 29.25 | 29.42 |
| 2024-08-12 | Lunes | 29.34 | -0.36% | 29.33 | 29.47 |
| 2024-08-09 | Viernes | 29.45 | -0.16% | 29.40 | 29.56 |
| 2024-08-08 | Jueves | 29.49 | -0.16% | 29.43 | 29.61 |
| 2024-08-07 | Miércoles | 29.54 | +0.58% | 29.29 | 29.62 |
| 2024-08-06 | Martes | 29.37 | +0.65% | 29.09 | 29.43 |
| 2024-08-05 | Lunes | 29.18 | +0.52% | 28.63 | 29.21 |
| 2024-08-02 | Viernes | 29.03 | +0.02% | 28.99 | 29.11 |
| 2024-08-01 | Jueves | 29.02 | -0.51% | 28.99 | 29.22 |
| 2024-07-31 | Miércoles | 29.17 | +0.28% | 29.07 | 29.25 |
| 2024-07-30 | Martes | 29.09 | -0.02% | 29.06 | 29.17 |
| 2024-07-29 | Lunes | 29.10 | +0.03% | 28.99 | 29.17 |
| 2024-07-26 | Viernes | 29.09 | +0.04% | 29.01 | 29.15 |
| 2024-07-25 | Jueves | 29.07 | -0.01% | 29.00 | 29.13 |
| 2024-07-24 | Miércoles | 29.07 | -0.93% | 29.06 | 29.41 |
| 2024-07-23 | Martes | 29.35 | +0.17% | 29.23 | 29.42 |
| 2024-07-22 | Lunes | 29.30 | -0.15% | 29.22 | 29.41 |
| 2024-07-19 | Viernes | 29.34 | +0.13% | 29.21 | 29.42 |
| 2024-07-18 | Jueves | 29.30 | -0.12% | 29.26 | 29.38 |
| 2024-07-17 | Miércoles | 29.34 | -0.04% | 29.29 | 29.39 |
| 2024-07-16 | Martes | 29.35 | +0.33% | 29.20 | 29.37 |
| 2024-07-15 | Lunes | 29.26 | -0.49% | 29.20 | 29.41 |
| 2024-07-12 | Viernes | 29.40 | +0.45% | 29.20 | 29.45 |
| 2024-07-11 | Jueves | 29.27 | -0.53% | 29.23 | 29.49 |
| 2024-07-10 | Miércoles | 29.42 | +0.32% | 29.31 | 29.45 |
| 2024-07-09 | Martes | 29.33 | +0.06% | 29.28 | 29.34 |
| 2024-07-08 | Lunes | 29.31 | -0.65% | 29.28 | 29.61 |
| 2024-07-05 | Viernes | 29.50 | -0.38% | 29.48 | 29.64 |
| 2024-07-04 | Jueves | 29.61 | +0.87% | 29.26 | 29.62 |
| 2024-07-03 | Miércoles | 29.36 | +0.39% | 29.14 | 29.40 |
| 2024-07-02 | Martes | 29.24 | +1.85% | 28.67 | 29.26 |
| 2024-07-01 | Lunes | 28.71 | -0.75% | 28.69 | 28.93 |
| 2024-06-28 | Viernes | 28.93 | +0.79% | 28.60 | 28.98 |
| 2024-06-27 | Jueves | 28.70 | -0.03% | 28.68 | 28.77 |
| 2024-06-26 | Miércoles | 28.71 | -1.19% | 28.69 | 29.09 |
| 2024-06-25 | Martes | 29.05 | +0.49% | 28.85 | 29.11 |
| 2024-06-24 | Lunes | 28.91 | +0.53% | 28.67 | 28.93 |
| 2024-06-21 | Viernes | 28.76 | -0.03% | 28.71 | 28.87 |
| 2024-06-20 | Jueves | 28.77 | +0.16% | 28.69 | 28.78 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.