Dólar australiano a dólares de Singapur - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Singapur desde 1981.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 0.857 +1.40% 0.841 0.801 0.858
2024 0.845 -5.98% 0.881 0.840 0.914
2023 0.899 -1.43% 0.892 0.861 0.937
2022 0.912 -6.87% 0.957 0.883 1.039
2021 0.979 -3.63% 1.009 0.959 1.055
2020 1.016 +7.67% 0.952 0.798 1.023
2019 0.944 -1.79% 0.948 0.923 0.982
2018 0.961 -7.90% 1.008 0.959 1.063
2017 1.044 -0.15% 1.058 1.014 1.096
2016 1.045 +1.26% 1.027 0.971 1.088
2015 1.032 -4.71% 1.033 0.981 1.100
2014 1.083 -3.85% 1.143 1.061 1.184
2013 1.127 -11.28% 1.210 1.111 1.310
2012 1.270 -4.24% 1.294 1.240 1.361
2011 1.326 +0.99% 1.298 1.216 1.347
2010 1.313 +4.12% 1.253 1.138 1.319
2009 1.261 +24.40% 1.149 0.945 1.302
2008 1.014 -19.71% 1.200 0.907 1.326
2007 1.262 +4.29% 1.263 1.174 1.356
2006 1.211 -0.71% 1.197 1.137 1.237
2005 1.219 -4.49% 1.269 1.206 1.305
2004 1.277 -0.02% 1.245 1.164 1.339
2003 1.277 +31.16% 1.137 0.973 1.280
2002 0.973 +3.19% 0.974 0.924 1.037
2001 0.943 -2.61% 0.928 0.838 0.994
2000 0.969 -11.44% 1.003 0.890 1.119
1999 1.094 +8.16% 1.094 1.009 1.153
1998 1.011 -7.68% 1.051 0.966 1.200
1997 1.095 -1.54% 1.102 1.055 1.149
1996 1.112 +5.89% 1.104 1.037 1.153
1995 1.051 -7.06% 1.050 0.985 1.133
1994 1.130 +3.49% 1.117 1.075 1.159
1993 1.092 -3.45% 1.098 1.010 1.181
1992 1.131 -8.05% 1.198 1.108 1.280
1991 1.230 -8.20% 1.345 1.228 1.400
1990 1.340 -10.55% 1.415 1.296 1.506
1989 1.498 -9.74% 1.543 1.445 1.723
1988 1.660 +15.11% 1.577 1.420 1.710
1987 1.442 -0.24% 1.476 1.377 1.553
1986 1.445 +0.71% 1.461 1.296 1.646
1985 1.435 -20.24% 1.541 1.393 1.806
1984 1.799 -5.42% 1.875 1.767 2.012
1983 1.902 -8.11% 1.905 1.777 2.070
1982 2.070 -10.22% 2.174 2.063 2.314
1981 2.306 - 2.430 2.306 2.500

Histórico AUD/SGD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2025-12-04 Jueves 0.857 +0.38% 0.854 0.858
2025-12-03 Miércoles 0.854 +0.32% 0.849 0.854
2025-12-02 Martes 0.851 +0.36% 0.847 0.852
2025-12-01 Lunes 0.848 -0.12% 0.847 0.850
2025-11-29 Sábado 0.849 +0.04% 0.848 0.849
2025-11-28 Viernes 0.849 +0.22% 0.846 0.849
2025-11-27 Jueves 0.847 +0.17% 0.845 0.848
2025-11-26 Miércoles 0.846 +0.40% 0.841 0.847
2025-11-25 Martes 0.842 -0.11% 0.838 0.844
2025-11-24 Lunes 0.843 +0.04% 0.839 0.845
2025-11-22 Sábado 0.843 -0.10% 0.841 0.844
2025-11-21 Viernes 0.844 -0.04% 0.838 0.845
2025-11-20 Jueves 0.844 -0.11% 0.840 0.849
2025-11-19 Miércoles 0.845 -0.37% 0.841 0.848
2025-11-18 Martes 0.848 +0.34% 0.840 0.848
2025-11-17 Lunes 0.845 -0.10% 0.843 0.850
2025-11-15 Sábado 0.846 -0.34% 0.846 0.849
2025-11-14 Viernes 0.849 0.00% 0.844 0.852
2025-11-13 Jueves 0.849 -0.34% 0.846 0.856
2025-11-12 Miércoles 0.852 +0.27% 0.846 0.853
2025-11-11 Martes 0.850 -0.19% 0.846 0.852
2025-11-10 Lunes 0.851 +0.79% 0.844 0.852
2025-11-08 Sábado 0.845 -0.10% 0.842 0.846
2025-11-07 Viernes 0.845 +0.01% 0.840 0.846
2025-11-06 Jueves 0.845 -0.57% 0.841 0.851
2025-11-05 Miércoles 0.850 +0.25% 0.843 0.851
2025-11-04* Bandera de Australia Día festivo en Australia Día festivo en Australia Martes 0.848 -0.60% 0.845 0.854
2025-11-03 Lunes 0.853 +0.48% 0.848 0.854
2025-11-01 Sábado 0.849 -0.29% 0.849 0.852
2025-10-31 Viernes 0.852 0.00% 0.848 0.853
2025-10-30 Jueves 0.852 -0.14% 0.849 0.856
2025-10-29 Miércoles 0.853 +0.09% 0.848 0.857
2025-10-28 Martes 0.852 +0.26% 0.845 0.853
2025-10-27 Lunes 0.850 +0.76% 0.845 0.850
2025-10-25 Sábado 0.843 -0.24% 0.843 0.846
2025-10-24 Viernes 0.845 -0.01% 0.841 0.846
2025-10-23 Jueves 0.846 +0.40% 0.839 0.846
2025-10-22 Miércoles 0.842 -0.03% 0.838 0.845
2025-10-21 Martes 0.842 -0.03% 0.837 0.844
2025-10-20 Lunes 0.843 +0.43% 0.837 0.844
2025-10-18 Sábado 0.839 -0.29% 0.839 0.842
2025-10-17 Viernes 0.842 +0.32% 0.832 0.842
2025-10-16 Jueves 0.839 -0.58% 0.835 0.844
2025-10-15 Miércoles 0.844 +0.24% 0.839 0.845
2025-10-14 Martes 0.842 -0.52% 0.836 0.847
2025-10-13 Lunes 0.846 +1.11% 0.840 0.847
2025-10-11 Sábado 0.837 -0.52% 0.837 0.841
2025-10-10 Viernes 0.841 -1.20% 0.839 0.853
2025-10-09 Jueves 0.851 -0.21% 0.848 0.856
2025-10-08 Miércoles 0.853 +0.28% 0.847 0.853
2025-10-07 Martes 0.851 -0.41% 0.848 0.855
2025-10-06* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.854 +0.67% 0.849 0.855
2025-10-04 Sábado 0.849 -0.08% 0.849 0.849
2025-10-03 Viernes 0.849 0.00% 0.848 0.852
2025-10-02 Jueves 0.849 -0.18% 0.847 0.853
2025-10-01 Miércoles 0.851 -0.15% 0.848 0.853
2025-09-30 Martes 0.852 +0.56% 0.846 0.855
2025-09-29* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.847 +0.53% 0.843 0.849
2025-09-27 Sábado 0.843 -0.20% 0.843 0.843
2025-09-26* Bandera de Australia Día festivo en Australia Día festivo en Australia Viernes 0.845 -0.03% 0.841 0.847