Dólar australiano a dólares de Singapur - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Singapur desde 1981.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.901 +4.86% 0.898 0.855 0.925
2025 0.860 +1.68% 0.842 0.801 0.864
2024 0.845 -5.98% 0.881 0.840 0.914
2023 0.899 -1.43% 0.892 0.861 0.937
2022 0.912 -6.87% 0.957 0.883 1.039
2021 0.979 -3.63% 1.009 0.959 1.055
2020 1.016 +7.67% 0.952 0.798 1.023
2019 0.944 -1.79% 0.948 0.923 0.982
2018 0.961 -7.90% 1.008 0.959 1.063
2017 1.044 -0.15% 1.058 1.014 1.096
2016 1.045 +1.26% 1.027 0.971 1.088
2015 1.032 -4.71% 1.033 0.981 1.100
2014 1.083 -3.85% 1.143 1.061 1.184
2013 1.127 -11.28% 1.210 1.111 1.310
2012 1.270 -4.24% 1.294 1.240 1.361
2011 1.326 +0.99% 1.298 1.216 1.347
2010 1.313 +4.12% 1.253 1.138 1.319
2009 1.261 +24.40% 1.149 0.945 1.302
2008 1.014 -19.71% 1.200 0.907 1.326
2007 1.262 +4.29% 1.263 1.174 1.356
2006 1.211 -0.71% 1.197 1.137 1.237
2005 1.219 -4.49% 1.269 1.206 1.305
2004 1.277 -0.02% 1.245 1.164 1.339
2003 1.277 +31.16% 1.137 0.973 1.280
2002 0.973 +3.19% 0.974 0.924 1.037
2001 0.943 -2.61% 0.928 0.838 0.994
2000 0.969 -11.44% 1.003 0.890 1.119
1999 1.094 +8.16% 1.094 1.009 1.153
1998 1.011 -7.68% 1.051 0.966 1.200
1997 1.095 -1.54% 1.102 1.055 1.149
1996 1.112 +5.89% 1.104 1.037 1.153
1995 1.051 -7.06% 1.050 0.985 1.133
1994 1.130 +3.49% 1.117 1.075 1.159
1993 1.092 -3.45% 1.098 1.010 1.181
1992 1.131 -8.05% 1.198 1.108 1.280
1991 1.230 -8.20% 1.345 1.228 1.400
1990 1.340 -10.55% 1.415 1.296 1.506
1989 1.498 -9.74% 1.543 1.445 1.723
1988 1.660 +15.11% 1.577 1.420 1.710
1987 1.442 -0.24% 1.476 1.377 1.553
1986 1.445 +0.71% 1.461 1.296 1.646
1985 1.435 -20.24% 1.541 1.393 1.806
1984 1.799 -5.42% 1.875 1.767 2.012
1983 1.902 -8.11% 1.905 1.777 2.070
1982 2.070 -10.22% 2.174 2.063 2.314
1981 2.306 - 2.430 2.306 2.500

Histórico AUD/SGD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 0.901 +0.05% 0.899 0.903
2026-07-30 Jueves 0.901 +0.49% 0.896 0.901
2026-07-29 Miércoles 0.896 -0.55% 0.895 0.902
2026-07-28 Martes 0.901 -0.14% 0.900 0.904
2026-07-27 Lunes 0.903 0.00% 0.902 0.905
2026-07-26 Domingo 0.903 +0.14% 0.900 0.904
2026-07-25 Sábado 0.901 0.00% 0.900 0.902
2026-07-24 Viernes 0.901 +0.04% 0.900 0.903
2026-07-23 Jueves 0.901 -0.28% 0.900 0.906
2026-07-22 Miércoles 0.903 -0.08% 0.902 0.906
2026-07-21 Martes 0.904 +0.06% 0.903 0.906
2026-07-20 Lunes 0.904 +0.38% 0.899 0.906
2026-07-19 Domingo 0.900 -0.15% 0.899 0.902
2026-07-18 Sábado 0.902 -0.01% 0.901 0.902
2026-07-17 Viernes 0.902 -0.13% 0.899 0.903
2026-07-16 Jueves 0.903 -0.02% 0.901 0.905
2026-07-15 Miércoles 0.903 +0.29% 0.900 0.904
2026-07-14 Martes 0.901 +0.58% 0.895 0.902
2026-07-13 Lunes 0.895 -0.25% 0.895 0.898
2026-07-12 Domingo 0.898 -0.11% 0.896 0.900
2026-07-11 Sábado 0.899 +0.04% 0.898 0.899
2026-07-10 Viernes 0.898 +0.12% 0.896 0.899
2026-07-09 Jueves 0.897 +0.05% 0.896 0.898
2026-07-08 Miércoles 0.897 +0.12% 0.894 0.898
2026-07-07 Martes 0.896 -0.40% 0.895 0.900
2026-07-06 Lunes 0.899 +0.37% 0.895 0.899
2026-07-05 Domingo 0.896 +0.01% 0.894 0.897
2026-07-04 Sábado 0.896 -0.04% 0.895 0.897
2026-07-03 Viernes 0.896 +0.17% 0.894 0.897
2026-07-02 Jueves 0.895 +0.17% 0.891 0.896
2026-07-01 Miércoles 0.893 -0.24% 0.892 0.896
2026-06-30 Martes 0.895 +0.55% 0.888 0.896
2026-06-29 Lunes 0.890 -0.09% 0.889 0.893
2026-06-28 Domingo 0.891 -0.12% 0.891 0.894
2026-06-27 Sábado 0.892 +0.01% 0.892 0.893
2026-06-26 Viernes 0.892 -0.42% 0.892 0.897
2026-06-25 Jueves 0.896 +0.08% 0.894 0.897
2026-06-24 Miércoles 0.895 -0.17% 0.894 0.898
2026-06-23 Martes 0.897 -0.96% 0.896 0.906
2026-06-22 Lunes 0.905 -0.08% 0.905 0.907
2026-06-21 Domingo 0.906 +0.05% 0.904 0.908
2026-06-20 Sábado 0.906 +0.05% 0.905 0.906
2026-06-19 Viernes 0.905 +0.03% 0.904 0.907
2026-06-18 Jueves 0.905 +0.17% 0.903 0.907
2026-06-17 Miércoles 0.903 -0.29% 0.902 0.908
2026-06-16 Martes 0.906 -0.10% 0.904 0.908
2026-06-15 Lunes 0.907 +0.33% 0.904 0.909
2026-06-14 Domingo 0.904 -0.09% 0.903 0.906
2026-06-13 Sábado 0.905 +0.03% 0.904 0.905
2026-06-12 Viernes 0.904 -0.11% 0.903 0.906
2026-06-11 Jueves 0.905 +0.52% 0.899 0.906
2026-06-10 Miércoles 0.901 -0.38% 0.901 0.905
2026-06-09 Martes 0.904 -0.38% 0.902 0.909
2026-06-08* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.908 +0.10% 0.906 0.911
2026-06-07 Domingo 0.907 -0.03% 0.905 0.911
2026-06-06 Sábado 0.907 -0.23% 0.906 0.913
2026-06-05 Viernes 0.909 -0.79% 0.909 0.917
2026-06-04 Jueves 0.916 +0.17% 0.914 0.917
2026-06-03 Miércoles 0.915 -0.43% 0.915 0.919
2026-06-02 Martes 0.919 +0.34% 0.915 0.919