Dólar australiano a dólares de Singapur - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Singapur desde 1981.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.907 +5.50% 0.885 0.855 0.914
2025 0.860 +1.68% 0.842 0.801 0.864
2024 0.845 -5.98% 0.881 0.840 0.914
2023 0.899 -1.43% 0.892 0.861 0.937
2022 0.912 -6.87% 0.957 0.883 1.039
2021 0.979 -3.63% 1.009 0.959 1.055
2020 1.016 +7.67% 0.952 0.798 1.023
2019 0.944 -1.79% 0.948 0.923 0.982
2018 0.961 -7.90% 1.008 0.959 1.063
2017 1.044 -0.15% 1.058 1.014 1.096
2016 1.045 +1.26% 1.027 0.971 1.088
2015 1.032 -4.71% 1.033 0.981 1.100
2014 1.083 -3.85% 1.143 1.061 1.184
2013 1.127 -11.28% 1.210 1.111 1.310
2012 1.270 -4.24% 1.294 1.240 1.361
2011 1.326 +0.99% 1.298 1.216 1.347
2010 1.313 +4.12% 1.253 1.138 1.319
2009 1.261 +24.40% 1.149 0.945 1.302
2008 1.014 -19.71% 1.200 0.907 1.326
2007 1.262 +4.29% 1.263 1.174 1.356
2006 1.211 -0.71% 1.197 1.137 1.237
2005 1.219 -4.49% 1.269 1.206 1.305
2004 1.277 -0.02% 1.245 1.164 1.339
2003 1.277 +31.16% 1.137 0.973 1.280
2002 0.973 +3.19% 0.974 0.924 1.037
2001 0.943 -2.61% 0.928 0.838 0.994
2000 0.969 -11.44% 1.003 0.890 1.119
1999 1.094 +8.16% 1.094 1.009 1.153
1998 1.011 -7.68% 1.051 0.966 1.200
1997 1.095 -1.54% 1.102 1.055 1.149
1996 1.112 +5.89% 1.104 1.037 1.153
1995 1.051 -7.06% 1.050 0.985 1.133
1994 1.130 +3.49% 1.117 1.075 1.159
1993 1.092 -3.45% 1.098 1.010 1.181
1992 1.131 -8.05% 1.198 1.108 1.280
1991 1.230 -8.20% 1.345 1.228 1.400
1990 1.340 -10.55% 1.415 1.296 1.506
1989 1.498 -9.74% 1.543 1.445 1.723
1988 1.660 +15.11% 1.577 1.420 1.710
1987 1.442 -0.24% 1.476 1.377 1.553
1986 1.445 +0.71% 1.461 1.296 1.646
1985 1.435 -20.24% 1.541 1.393 1.806
1984 1.799 -5.42% 1.875 1.767 2.012
1983 1.902 -8.11% 1.905 1.777 2.070
1982 2.070 -10.22% 2.174 2.063 2.314
1981 2.306 - 2.430 2.306 2.500

Histórico AUD/SGD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-03-17 Martes 0.907 +0.35% 0.902 0.908
2026-03-16 Lunes 0.904 +0.77% 0.896 0.904
2026-03-15 Domingo 0.897 +0.05% 0.893 0.898
2026-03-14 Sábado 0.896 -0.14% 0.891 0.900
2026-03-13 Viernes 0.897 -0.87% 0.897 0.906
2026-03-12 Jueves 0.905 -0.68% 0.904 0.913
2026-03-11 Miércoles 0.912 +0.55% 0.906 0.914
2026-03-10 Martes 0.907 +0.57% 0.899 0.910
2026-03-09* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.901 +0.56% 0.894 0.903
2026-03-08 Domingo 0.896 -0.32% 0.894 0.900
2026-03-07 Sábado 0.899 +0.08% 0.898 0.900
2026-03-06 Viernes 0.899 +0.27% 0.894 0.900
2026-03-05 Jueves 0.896 -0.71% 0.894 0.903
2026-03-04 Miércoles 0.903 +0.35% 0.894 0.903
2026-03-03 Martes 0.899 -0.46% 0.891 0.905
2026-03-02* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.904 +0.43% 0.892 0.904
2026-03-01 Domingo 0.900 -0.06% 0.893 0.901
2026-02-28 Sábado 0.900 +0.06% 0.899 0.901
2026-02-27 Viernes 0.900 +0.11% 0.897 0.902
2026-02-26 Jueves 0.899 -0.14% 0.895 0.901
2026-02-25 Miércoles 0.900 +0.62% 0.894 0.900
2026-02-24 Martes 0.894 +0.09% 0.891 0.896
2026-02-23 Lunes 0.894 -0.30% 0.893 0.899
2026-02-22 Domingo 0.896 -0.06% 0.896 0.898
2026-02-21 Sábado 0.897 -0.02% 0.896 0.898
2026-02-20 Viernes 0.897 +0.30% 0.891 0.898
2026-02-19 Jueves 0.894 +0.26% 0.892 0.897
2026-02-18 Miércoles 0.892 -0.27% 0.892 0.895
2026-02-17 Martes 0.894 +0.12% 0.890 0.895
2026-02-16 Lunes 0.893 +0.06% 0.891 0.895
2026-02-15 Domingo 0.893 -0.02% 0.892 0.898
2026-02-14 Sábado 0.893 +0.01% 0.892 0.895
2026-02-13 Viernes 0.893 -0.33% 0.890 0.896
2026-02-12 Jueves 0.896 -0.39% 0.894 0.902
2026-02-11 Miércoles 0.899 +0.45% 0.894 0.902
2026-02-10 Martes 0.895 -0.26% 0.894 0.898
2026-02-09 Lunes 0.898 +0.61% 0.889 0.898
2026-02-08 Domingo 0.892 0.00% 0.892 0.892
2026-02-07 Sábado 0.892 +0.01% 0.890 0.894
2026-02-06 Viernes 0.892 +0.61% 0.881 0.893
2026-02-05 Jueves 0.887 -0.43% 0.884 0.892
2026-02-04 Miércoles 0.891 +0.04% 0.887 0.895
2026-02-03 Martes 0.890 +0.71% 0.884 0.894
2026-02-02 Lunes 0.884 +0.05% 0.879 0.886
2026-02-01 Domingo 0.883 -0.21% 0.882 0.887
2026-01-31 Sábado 0.885 -0.13% 0.884 0.887
2026-01-30 Viernes 0.886 -0.31% 0.883 0.892
2026-01-29 Jueves 0.889 +0.40% 0.884 0.895
2026-01-28 Miércoles 0.886 +0.48% 0.881 0.886
2026-01-27 Martes 0.881 +0.32% 0.876 0.882
2026-01-26* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.879 -0.18% 0.877 0.882
2026-01-25 Domingo 0.880 +0.30% 0.876 0.882
2026-01-24 Sábado 0.878 +0.11% 0.876 0.878
2026-01-23 Viernes 0.877 +0.04% 0.875 0.878
2026-01-22 Jueves 0.876 +0.86% 0.868 0.877
2026-01-21 Miércoles 0.869 +0.44% 0.864 0.869
2026-01-20 Martes 0.865 +0.26% 0.862 0.866
2026-01-19 Lunes 0.863 +0.37% 0.859 0.863
2026-01-18 Domingo 0.860 -0.20% 0.859 0.863
2026-01-17 Sábado 0.861 -0.03% 0.860 0.862