Dólar australiano a dólares de Singapur - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Singapur desde 1981.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 0.917 +6.67% 0.891 0.855 0.918
2025 0.860 +1.68% 0.842 0.801 0.864
2024 0.845 -5.98% 0.881 0.840 0.914
2023 0.899 -1.43% 0.892 0.861 0.937
2022 0.912 -6.87% 0.957 0.883 1.039
2021 0.979 -3.63% 1.009 0.959 1.055
2020 1.016 +7.67% 0.952 0.798 1.023
2019 0.944 -1.79% 0.948 0.923 0.982
2018 0.961 -7.90% 1.008 0.959 1.063
2017 1.044 -0.15% 1.058 1.014 1.096
2016 1.045 +1.26% 1.027 0.971 1.088
2015 1.032 -4.71% 1.033 0.981 1.100
2014 1.083 -3.85% 1.143 1.061 1.184
2013 1.127 -11.28% 1.210 1.111 1.310
2012 1.270 -4.24% 1.294 1.240 1.361
2011 1.326 +0.99% 1.298 1.216 1.347
2010 1.313 +4.12% 1.253 1.138 1.319
2009 1.261 +24.40% 1.149 0.945 1.302
2008 1.014 -19.71% 1.200 0.907 1.326
2007 1.262 +4.29% 1.263 1.174 1.356
2006 1.211 -0.71% 1.197 1.137 1.237
2005 1.219 -4.49% 1.269 1.206 1.305
2004 1.277 -0.02% 1.245 1.164 1.339
2003 1.277 +31.16% 1.137 0.973 1.280
2002 0.973 +3.19% 0.974 0.924 1.037
2001 0.943 -2.61% 0.928 0.838 0.994
2000 0.969 -11.44% 1.003 0.890 1.119
1999 1.094 +8.16% 1.094 1.009 1.153
1998 1.011 -7.68% 1.051 0.966 1.200
1997 1.095 -1.54% 1.102 1.055 1.149
1996 1.112 +5.89% 1.104 1.037 1.153
1995 1.051 -7.06% 1.050 0.985 1.133
1994 1.130 +3.49% 1.117 1.075 1.159
1993 1.092 -3.45% 1.098 1.010 1.181
1992 1.131 -8.05% 1.198 1.108 1.280
1991 1.230 -8.20% 1.345 1.228 1.400
1990 1.340 -10.55% 1.415 1.296 1.506
1989 1.498 -9.74% 1.543 1.445 1.723
1988 1.660 +15.11% 1.577 1.420 1.710
1987 1.442 -0.24% 1.476 1.377 1.553
1986 1.445 +0.71% 1.461 1.296 1.646
1985 1.435 -20.24% 1.541 1.393 1.806
1984 1.799 -5.42% 1.875 1.767 2.012
1983 1.902 -8.11% 1.905 1.777 2.070
1982 2.070 -10.22% 2.174 2.063 2.314
1981 2.306 - 2.430 2.306 2.500

Histórico AUD/SGD - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-05-01 Viernes 0.917 -0.01% 0.915 0.918
2026-04-30 Jueves 0.917 +0.55% 0.911 0.917
2026-04-29 Miércoles 0.912 -0.59% 0.910 0.918
2026-04-28 Martes 0.917 +0.17% 0.914 0.917
2026-04-27* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.916 +0.52% 0.910 0.917
2026-04-26 Domingo 0.911 -0.19% 0.909 0.913
2026-04-25* Bandera de Australia Día festivo en Australia Día festivo en Australia Sábado 0.913 +0.05% 0.911 0.913
2026-04-24 Viernes 0.912 +0.14% 0.910 0.913
2026-04-23 Jueves 0.911 -0.26% 0.910 0.914
2026-04-22 Miércoles 0.913 +0.23% 0.910 0.914
2026-04-21 Martes 0.911 -0.02% 0.909 0.913
2026-04-20 Lunes 0.912 +0.57% 0.906 0.912
2026-04-19 Domingo 0.906 -0.48% 0.905 0.912
2026-04-18 Sábado 0.911 +0.01% 0.910 0.911
2026-04-17 Viernes 0.911 -0.10% 0.910 0.915
2026-04-16 Jueves 0.912 +0.02% 0.910 0.913
2026-04-15 Miércoles 0.911 +0.58% 0.905 0.912
2026-04-14 Martes 0.906 +0.29% 0.902 0.908
2026-04-13 Lunes 0.903 +0.78% 0.892 0.904
2026-04-12 Domingo 0.897 -0.39% 0.892 0.901
2026-04-11 Sábado 0.900 +0.03% 0.900 0.901
2026-04-10 Viernes 0.900 -0.21% 0.899 0.902
2026-04-09 Jueves 0.902 +0.46% 0.896 0.902
2026-04-08 Miércoles 0.898 +0.35% 0.893 0.903
2026-04-07 Martes 0.894 +0.62% 0.888 0.895
2026-04-06* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.889 +0.26% 0.886 0.890
2026-04-05* Bandera de Australia Día festivo en Australia Día festivo en Australia Domingo 0.887 -0.05% 0.883 0.889
2026-04-04* Bandera de Australia Día festivo en Australia Día festivo en Australia Sábado 0.887 +0.09% 0.886 0.888
2026-04-03* Bandera de Australia Día festivo en Australia Día festivo en Australia Viernes 0.886 -0.22% 0.886 0.889
2026-04-02 Jueves 0.888 -0.05% 0.884 0.890
2026-04-01 Miércoles 0.889 +0.17% 0.887 0.892
2026-03-31 Martes 0.887 +0.30% 0.883 0.888
2026-03-30 Lunes 0.885 -0.08% 0.883 0.886
2026-03-29 Domingo 0.885 -0.13% 0.883 0.890
2026-03-28 Sábado 0.886 +0.07% 0.885 0.890
2026-03-27 Viernes 0.886 +0.11% 0.884 0.888
2026-03-26 Jueves 0.885 -0.62% 0.885 0.892
2026-03-25 Miércoles 0.890 -0.18% 0.890 0.895
2026-03-24 Martes 0.892 -0.22% 0.889 0.895
2026-03-23 Lunes 0.894 -0.59% 0.889 0.900
2026-03-22 Domingo 0.899 -0.16% 0.897 0.903
2026-03-21 Sábado 0.901 +0.09% 0.900 0.904
2026-03-20 Viernes 0.900 -0.54% 0.899 0.908
2026-03-19 Jueves 0.905 +0.22% 0.899 0.907
2026-03-18 Miércoles 0.903 -0.45% 0.903 0.909
2026-03-17 Martes 0.907 +0.35% 0.902 0.908
2026-03-16 Lunes 0.904 +0.77% 0.896 0.904
2026-03-15 Domingo 0.897 +0.05% 0.893 0.898
2026-03-14 Sábado 0.896 -0.14% 0.891 0.900
2026-03-13 Viernes 0.897 -0.87% 0.897 0.906
2026-03-12 Jueves 0.905 -0.68% 0.904 0.913
2026-03-11 Miércoles 0.912 +0.55% 0.906 0.914
2026-03-10 Martes 0.907 +0.57% 0.899 0.910
2026-03-09* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 0.901 +0.56% 0.894 0.903
2026-03-08 Domingo 0.896 -0.32% 0.894 0.900
2026-03-07 Sábado 0.899 +0.08% 0.898 0.900
2026-03-06 Viernes 0.899 +0.27% 0.894 0.900
2026-03-05 Jueves 0.896 -0.71% 0.894 0.903
2026-03-04 Miércoles 0.903 +0.35% 0.894 0.903
2026-03-03 Martes 0.899 -0.46% 0.891 0.905